Transactions made under the buy-back programme for Orkla ASA
Date on which the buy back-programme was announced: 20 November 2024
The duration of the buy-back programme: 1 April 2025
Overview of transactions:
+-------------+-----------------+-------------------+-----------------+
|Date |Aggregated daily |Weighted average |Total daily |
| |volume (number of|share price per day|transaction value|
| |shares) |(NOK) |(NOK) |
+-------------+-----------------+-------------------+-----------------+
|09/01/2025 |70,000 |101.84 |7,128,597 |
+-------------+-----------------+-------------------+-----------------+
|10/01/2025 |70,000 |101.25 |7,087,808 |
+-------------+-----------------+-------------------+-----------------+
|13/01/2025 |70,000 |99.14 |6,939,688 |
+-------------+-----------------+-------------------+-----------------+
|14/01/2025 |70,000 |98.77 |6,913,606 |
+-------------+-----------------+-------------------+-----------------+
|15/01/2025 |70,000 |98.52 |6,896,589 |
+-------------+-----------------+-------------------+-----------------+
|Previously |1,900,000 |100.05 |190,103,538 |
|disclosed | | | |
|buybacks | | | |
|under the | | | |
|programme | | | |
|(accumulated)| | | |
+-------------+-----------------+-------------------+-----------------+
|Accumulated |2,250,000 |100.03 |225,069,826 |
|under the | | | |
|buyback | | | |
|programme | | | |
+-------------+-----------------+-------------------+-----------------+
The issuer's holding of own shares:
Following the completion of the above transactions, Orkla ASA owns a total of
3,302,984 of own shares, corresponding to 0.33% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Ref.:
Senior Vice President Group Treasury
Geir Solli
Mob.: +47 995 42 789
This is information that Orkla ASA is obliged to make public pursuant to the EU
Market Abuse Regulation and subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.