Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 24 April 2024
End date of the share buyback program: 20 December 2024
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
09.09.2024 40 000 115.07 4 602 752
10.09.2024 40 000 115.38 4 615 088
11.09.2024 40 418 114.97 4 646 849
12.09.2024 39 159 115.37 4 517 797
13.09.2024 40 000 115.09 4 603 648
Total previously announced 6 825 383 108.86 742 987 310
transactions under the
program:
Total transactions under the 7 024 960 109.04 765 973 451
program:
Following the above listed transactions, Storebrand ASA owns a total of 11 227 736 own shares, representing 2.51% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 16 September 2024