Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 24 April 2024
End date of the share buyback program: 20 December 2024
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
16.09.2024 40 000 114.80 4 592 140
17.09.2024 41 295 115.02 4 749 759
18.09.2024 111 812 114.11 12 758 319
19.09.2024 21 900 115.36 2 526 430
20.09.2024 20 000 115.87 2 317 404
Total previously announced 7 024 960 109.04 765 973 451
transactions under the
program:
Total transactions under the 7 259 967 109.22 792 917 497
program:
Following the above listed transactions, Storebrand ASA owns a total of 11 462 743 own shares, representing 2.56% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 23 September 2024