Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 24 April 2024
End date of the share buyback program: 20 December 2024
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 11.11.2024 | 42 105 | 124.08 | 5 224 224 |
| 12.11.2024 | 86 852 | 121.52 | 10 554 281 |
| 13.11.2024 | 207 000 | 118.42 | 24 513 168 |
| 14.11.2024 | 25 000 | 118.70 | 2 967 600 |
| 15.11.2024 | 6 073 | 119.68 | 726 803 |
| Total previously announced transactions under the program: | 9 281 125 | 111.98 | 1 039 285 240 |
| Total transactions under the program: | 9 648 155 | 112.28 | 1 083 271 327 |
Following the above listed transactions, Storebrand ASA owns a total of 13 850 931 own shares, representing 3.09% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 18 November 2024