Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 17.02.2025 | 65 000 | 124.40 | 8 085 968 |
| 18.08.2025 | 65 000 | 124.13 | 8 068 652 |
| 19.02.2026 | 67 000 | 123.11 | 8 248 430 |
| 20.08.2026 | 70 000 | 121.67 | 8 516 718 |
| 21.02.2027 | 65 000 | 122.74 | 7 978 412 |
| Total previously announced transactions under the program: | 200 000 | 124.41 | 24 881 726 |
| Total transactions under the program: | 532 000 | 123.65 | 65 779 905 |
Following the above listed transactions, Storebrand ASA owns a total of 14 520 270 own shares, representing 3.24% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 24 February 2025