Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 24.02.2025 | 65 000 | 122.68 | 7 974 343 |
| 25.02.2025 | 64 000 | 122.82 | 7 860 704 |
| 26.02.2025 | 64 000 | 123.92 | 7 930 714 |
| 27.02.2025 | 66 000 | 124.26 | 8 201 021 |
| 28.02.2025 | 67 000 | 122.51 | 8 208 170 |
| Total previously announced transactions under the program: | 532 000 | 123.65 | 65 779 904 |
| Total transactions under the program: | 858 000 | 123.49 | 105 954 840 |
Following the above listed transactions, Storebrand ASA owns a total of 14 724 905 own shares, representing 3.29% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 3 March 2025