Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 6, 2024
End date of the share buyback program: On or before April 24,2024
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Mar 5, 2024 50,000 89.31 4,465,672
Mar 6, 2024 50,000 88.45 4,422,358
Mar 7, 2024 50,000 87.09 4,354,489
Previously disclosed 150,000 94.92 14,237,785
buybacks under
the program (acc.) -
Accumulated under
the buyback program 300,000 91.60 27,480,304
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 680,420 of own shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc., corresponding to a total of 0.4%
of the share capital. Attachment: An overview of all the completed transactions
under the program for the dates specified above is attached to this notification
and available on www.newsweb.no.
This information is made public in accordance with the EU Market Abuse
Regulation and is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.