Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 24 April 2024
End date of the share buyback program: 20 December 2024
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
22.07.2024 53 500 109.37 5 851 242
23.07.2024 58 812 109.55 6 442 572
24.07.2024 90 000 109.05 9 814 293
25.07.2024 145 000 107.65 15 609 424
26.07.2024 145 000 107.79 15 629 826
Total previously announced 4 708 640 109.46 515 389 403
transactions under the
program:
Total transactions under the 5 200 952 109.35 568 736 775
program:
Following the above listed transactions, Storebrand ASA owns a total of 9 403 728 own shares, representing 2.1% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 29 July 2024